Result Page 3 for Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Erasca ERAS | $2.24 — |
+13.71
|
$388.32M — | $12.26M — | $1.87 — | $2.3 — | $388.32M — | 0 | -$0.84 — | |
C4 Therapeutics CCCC | $5.62 — |
-1.06
|
$386.69M — | $839.56K — | $5.58 — | $5.82 — | $386.69M — | 0 | -$2.67 — | |
Anavex Life Sciences AVXL | $4.43 — |
-2.64
|
$374.96M — | $618.41K — | $4.41 — | $4.59 — | $374.96M — | 0 | -$0.5 — | |
MeiraGTx MGTX | $5.54 — |
-2.98
|
$367.19M — | $202.12K — | $5.5 — | $5.85 — | $367.19M — | 0 | -$1.15 — | |
OraSure OSUR | $4.93 — |
+0.2
|
$364.62M — | $756.45K — | $4.88 — | $4.98 — | $364.62M — | 16.43 | $0.3 — | |
Shattuck Labs STTK | $7.45 — |
-5.87
|
$354.25M — | $347.02K — | $7.4 — | $8.15 — | $354.25M — | 0 | -$1.93 — | |
Precigen PGEN | $1.39 — |
+0.72
|
$350.86M — | $384.86K — | $1.36 — | $1.45 — | $350.86M — | 0 | -$0.39 — | |
Solid Biosciences SLDB | $9.12 — |
+1.9
|
$350.02M — | $209.88K — | $8.71 — | $9.2 — | $350.02M — | 0 | -$4.83 — | |
Pulmonx LUNG | $8.92 — |
-0.89
|
$346.24M — | $128.86K — | $8.86 — | $9.02 — | $346.24M — | 0 | -$1.54 — | |
Ventyx Biosciences VTYX | $4.83 — |
+2.11
|
$340.51M — | $1.06M — | $4.68 — | $5.04 — | $340.51M — | 0 | -$3.24 — | |
Mersana Therapeutics MRSN | $2.77 — |
+1.47
|
$338.94M — | $833.61K — | $2.68 — | $2.78 — | $338.94M — | 0 | -$1.12 — | |
Tenaya Therapeutics TNYA | $4.25 — |
-8.8
|
$333.7M — | $267.11K — | $4.24 — | $4.65 — | $333.7M — | 0 | -$1.65 — | |
Spok SPOK | $15.98 — |
+1.33
|
$323.53M — | $141.02K — | $15.83 — | $16.21 — | $323.53M — | 19.25 | $0.83 — | |
Poseida Therapeutics PSTX | $3.16 — |
-0.94
|
$306.39M — | $588.9K — | $3.15 — | $3.38 — | $306.39M — | 0 | -$1.17 — | |
Treace Medical Concepts TMCI | $4.94 — |
-1.2
|
$306.32M — | $1.04M — | $4.86 — | $5.1 — | $306.32M — | 0 | -$0.88 — | |
Xeris Biopharma XERS | $2.05 — |
+3.54
|
$303.92M — | $775.36K — | $1.93 — | $2.06 — | $303.92M — | 0 | -$0.47 — | |
Atea Pharmaceuticals AVIR | $3.6 — |
-1.37
|
$303.2M — | $312.18K — | $3.57 — | $3.72 — | $303.2M — | 0 | -$1.95 — | |
Sharecare SHCR | $0.8399 — |
-2.43
|
$302.61M — | $1.05M — | $0.81 — | $0.88 — | $302.61M — | 0 | -$0.36 — | |
Inozyme Pharma INZY | $4.73 — |
+2.83
|
$292.58M — | $304.79K — | $4.6 — | $4.78 — | $292.58M — | 0 | -$1.35 — | |
Adaptimmune Therapeutics ADAP | $1.1 — |
-0.9
|
$283.67M — | $695.27K — | $1.05 — | $1.12 — | $283.67M — | 0 | -$0.54 — | |
Caribou Biosciences CRBU | $3.13 — |
-7.67
|
$282.69M — | $7.56M — | $3.02 — | $3.45 — | $282.69M — | 0 | -$1.38 — | |
Sight Sciences SGHT | $5.67 — |
+6.18
|
$282.12M — | $115.86K — | $5.4 — | $5.69 — | $282.12M — | 0 | -$1.12 — | |
Black Diamond Therapeutics BDTX | $4.9 — |
+0.62
|
$275.71M — | $760.86K — | $4.7 — | $4.97 — | $275.71M — | 0 | -$1.66 — | |
MacroGenics MGNX | $4.26 — |
-2.41
|
$266.82M — | $2.1M — | $4.09 — | $4.43 — | $266.82M — | 0 | -$0.38 — | |
Enanta Pharmaceuticals ENTA | $12.47 — |
+2.8
|
$264.11M — | $164.03K — | $11.8 — | $12.5 — | $264.11M — | 0 | -$6.25 — | |
Monte Rosa Therapeutics GLUE | $4.95 — |
-4.81
|
$250.03M — | $271.12K — | $4.93 — | $5.29 — | $250.03M — | 0 | -$2.51 — | |
Design Therapeutics DSGN | $4.4 — |
-0.23
|
$248.58M — | $106.65K — | $4.35 — | $4.52 — | $248.58M — | 0 | -$1.04 — | |
Pyxis Oncology PYXS | $4.19 — |
+0.96
|
$246.74M — | $354.16K — | $4.11 — | $4.33 — | $246.74M — | 0 | -$1.85 — | |
Codexis CDXS | $3.4 — |
-5.82
|
$239.9M — | $368.59K — | $3.39 — | $3.65 — | $239.9M — | 0 | -$0.94 — | |
G1 Therapeutics GTHX | $4.55 — |
+0.44
|
$237.88M — | $500.13K — | $4.41 — | $4.72 — | $237.88M — | 0 | -$0.6 — | |
uniQure QURE | $4.85 — |
-3.19
|
$235.46M — | $524.12K — | $4.83 — | $5 — | $235.46M — | 0 | -$6.2 — | |
Generation Bio GBIO | $3.53 — |
-3.55
|
$234.85M — | $112.07K — | $3.49 — | $3.82 — | $234.85M — | 0 | -$2.55 — | |
AngioDynamics ANGO | $5.81 — |
-3.81
|
$232.72M — | $346.84K — | $5.8 — | $6.04 — | $232.72M — | 0 | -$4.8 — | |
Acumen Pharmaceuticals ABOS | $3.84 — |
+5.21
|
$230.71M — | $141.6K — | $3.65 — | $3.92 — | $230.71M — | 0 | -$1.08 — | |
2seventy bio TSVT | $4.38 — |
-8.75
|
$225.16M — | $439.83K — | $4.36 — | $4.82 — | $225.16M — | 0 | -$4.35 — | |
Puma Biotechnology PBYI | $4.37 — |
+6.72
|
$210.8M — | $1.62M — | $4.1 — | $4.82 — | $210.8M — | 13.65 | $0.32 — | |
Inogen INGN | $8.76 — |
-0.79
|
$208.19M — | $132.18K — | $8.61 — | $8.87 — | $208.19M — | 0 | -$4.13 — | |
Werewolf Therapeutics HOWL | $4.78 — |
+1.27
|
$207.72M — | $343.42K — | $4.57 — | $4.93 — | $207.72M — | 0 | -$1.1 — | |
Organigram OGI | $1.99 — |
-1.49
|
$205M — | $532.39K — | $1.96 — | $2.03 — | $205M — | 0 | -$1.84 — | |
Elevation Oncology ELEV | $3.74 — |
+3.6
|
$204.35M — | $175.28K — | $3.63 — | $3.8 — | $204.35M — | 0 | -$0.85 — | |
bluebird bio BLUE | $1.03 — |
0
|
$198.52M — | $2.2M — | $1.03 — | $1.07 — | $198.52M — | 0 | -$0.63 — | |
Outset Medical OM | $3.61 — |
0
|
$186.72M — | $788.1K — | $3.55 — | $3.89 — | $186.72M — | 0 | -$3.36 — | |
CVRx CVRX | $8.28 — |
-0.12
|
$178.81M — | $263.29K — | $8.18 — | $8.56 — | $178.81M — | 0 | -$2.49 — | |
Rigel Pharmaceuticals RIGL | $0.9499 — |
+0.47
|
$167.5M — | $401.71K — | $0.9399 — | $0.9699 — | $167.5M — | 0 | -$0.11 — | |
Accuray Incorporated ARAY | $1.6 — |
-1.84
|
$158.79M — | $778.08K — | $1.58 — | $1.7 — | $158.79M — | 0 | -$0.22 — | |
Gossamer Bio GOSS | $0.68 — |
-1.54
|
$157M — | $910.91K — | $0.66 — | $0.7299 — | $157M — | 0 | -$1.18 — | |
CytomX Therapeutics CTMX | $1.92 — |
+1.59
|
$149.61M — | $1.64M — | $1.85 — | $1.95 — | $149.61M — | 9.14 | $0.21 — | |
Repare Therapeutics RPTX | $3.48 — |
-1.97
|
$147.71M — | $134.97K — | $3.47 — | $3.59 — | $147.71M — | 0 | -$2.23 — | |
scPharmaceuticals SCPH | $4.04 — |
-14.95
|
$145.66M — | $563.91K — | $4.02 — | $4.74 — | $145.66M — | 0 | -$1.48 — | |
Seres Therapeutics MCRB | $0.9499 — |
+3.16
|
$143.72M — | $2.06M — | $0.91 — | $0.9799 — | $143.72M — | 0 | -$0.59 — | |
OptiNose OPTN | $1.2 — |
-4.76
|
$142.43M — | $894.66K — | $1.18 — | $1.33 — | $142.43M — | 0 | -$0.26 — | |
Akoya Biosciences AKYA | $2.81 — |
-1.4
|
$138.78M — | $482.14K — | $2.78 — | $2.95 — | $138.78M — | 0 | -$1.42 — | |
DBV DBVT | $0.63 — |
+4.13
|
$136.56M — | $149.8K — | $0.6199 — | $0.67 — | $136.56M — | 0 | -$0.44 — | |
Omega Therapeutics OMGA | $2.47 — |
+2.49
|
$136.23M — | $404.65K — | $2.35 — | $2.55 — | $136.23M — | 0 | -$1.66 — | |
Seer SEER | $2.08 — |
-1.42
|
$135.07M — | $232.11K — | $2.05 — | $2.14 — | $135.07M — | 0 | -$1.29 — | |
Karyopharm Therapeutics KPTI | $1.14 — |
-0.87
|
$134.19M — | $1.22M — | $1.13 — | $1.19 — | $134.19M — | 0 | -$1.27 — | |
Sangamo Therapeutics SGMO | $0.6099 — |
-5.39
|
$127.54M — | $1.95M — | $0.5999 — | $0.6899 — | $127.54M — | 0 | -$1.88 — | |
Allakos ALLK | $1.43 — |
-0.69
|
$127.5M — | $512.46K — | $1.4 — | $1.51 — | $127.5M — | 0 | -$2.44 — | |
Amylyx Pharmaceuticals AMLX | $1.84 — |
+0.55
|
$125.13M — | $1.17M — | $1.82 — | $1.9 — | $125.13M — | 0 | -$1.07 — | |
FibroGen FGEN | $1.2 — |
0
|
$119.37M — | $1.29M — | $1.17 — | $1.26 — | $119.37M — | 0 | -$2.44 — | |
Vor Biopharma VOR | $1.74 — |
-3.87
|
$118.77M — | $145.09K — | $1.74 — | $1.83 — | $118.77M — | 0 | -$1.77 — | |
Immunic IMUX | $1.29 — |
+3.61
|
$116.2M — | $210.26K — | $1.23 — | $1.34 — | $116.2M — | 0 | -$1.9 — | |
PMV Pharmaceuticals PMVP | $2.21 — |
+5.24
|
$113.69M — | $265.72K — | $2.09 — | $2.22 — | $113.69M — | 0 | -$1.32 — | |
PetMed Express PETS | $4.62 — |
+0.87
|
$97.71M — | $248.51K — | $4.55 — | $4.74 — | $97.71M — | 0 | -$0.37 — | |
Milestone Pharmaceuticals MIST | $1.75 — |
+0.29
|
$92.94M — | $156.97K — | $1.71 — | $1.75 — | $92.94M — | 0 | -$1.39 — | |
InflaRx IFRX | $1.54 — |
-5.52
|
$90.68M — | $156.83K — | $1.52 — | $1.68 — | $90.68M — | 0 | -$0.76 — | |
Gritstone bio GRTS | $0.8199 — |
+3.87
|
$88.8M — | $2.24M — | $0.77 — | $0.8499 — | $88.8M — | 0 | -$1.24 — | |
AlloVir ALVR | $0.77 — |
-0.84
|
$88.43M — | $113.83K — | $0.76 — | $0.78 — | $88.43M — | 0 | -$1.65 — | |
Atara Biotherapeutics ATRA | $0.7099 — |
+16.39
|
$85.5M — | $1.75M — | $0.5999 — | $0.7199 — | $85.5M — | 0 | -$2.12 — | |
Aclaris Therapeutics ACRS | $1.19 — |
0
|
$84.81M — | $307.22K — | $1.15 — | $1.21 — | $84.81M — | 0 | -$1.09 — | |
Spero Therapeutics SPRO | $1.56 — |
-1.89
|
$84.22M — | $228.34K — | $1.53 — | $1.6 — | $84.22M — | 3.62 | $0.43 — | |
Rallybio RLYB | $1.59 — |
-10.17
|
$65.9M — | $336.74K — | $1.59 — | $1.84 — | $65.9M — | 0 | -$1.88 — | |
Kronos Bio KRON | $1.04 — |
+1.96
|
$62.5M — | $166.51K — | $1.02 — | $1.05 — | $62.5M — | 0 | -$1.95 — | |
Kezar Life Sciences KZR | $0.77 — |
+0.55
|
$56.05M — | $552.66K — | $0.7399 — | $0.77 — | $56.05M — | 0 | -$1.39 — | |
Xilio Therapeutics XLO | $1.25 — |
+9.65
|
$46.14M — | $340.64K — | $1.06 — | $1.3 — | $46.14M — | 0 | -$2.78 — | |
Cutera CUTR | $2.26 — |
+1.8
|
$45.36M — | $699.66K — | $2.15 — | $2.35 — | $45.36M — | 0 | -$7.59 — | |
Achilles Therapeutics ACHL | $0.93 — |
-0.98
|
$40.48M — | $162.32K — | $0.91 — | $0.9599 — | $40.48M — | 0 | -$1.57 — | |
Spruce Biosciences SPRB | $0.75 — |
+0.41
|
$30.99M — | $419.56K — | $0.7299 — | $0.75 — | $30.99M — | 0 | -$1.24 — | |
Bolt Biotherapeutics BOLT | $0.79 — |
-0.37
|
$30.23M — | $469.46K — | $0.78 — | $0.81 — | $30.23M — | 0 | -$1.83 — | |
Unity Biotechnology UBX | $1.42 — |
-4.05
|
$23.84M — | $112.4K — | $1.42 — | $1.52 — | $23.84M — | 0 | -$2.7 — | |
Finch Therapeutics FNCH | $2.24 — |
+15.46
|
$3.6M — | $249.38K — | $1.96 — | $2.45 — | $3.6M — | 0 | -$9.81 — | |
NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}